We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,756.50 | 2,756.00 | 2,757.00 | 95.00 | 3.57 % | 1,859,579 | 14:03:42 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 23.00 | 0.87 % | 109,283 | 14:03:51 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,726.00 | 88.00 | 1.56 % | 154,413 | 14:04:05 |
AZN | Astrazeneca | 12,132.00 | 12,132.00 | 12,134.00 | -24.00 | -0.20 % | 455,183 | 14:04:07 |
BARC | Barclays | 200.30 | 200.25 | 200.35 | -0.70 | -0.35 % | 18,510,009 | 14:03:51 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | 5.00 | 0.21 % | 1,891,742 | 14:02:45 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 735,745 | 14:03:39 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 172,236 | 13:59:24 |
BP. | Bp | 510.40 | 510.40 | 510.50 | -5.40 | -1.05 % | 10,491,480 | 14:04:01 |
CNA | Centrica | 129.90 | 129.85 | 130.00 | 2.90 | 2.28 % | 4,333,252 | 14:03:51 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 16.00 | 0.72 % | 461,244 | 14:03:59 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 90.00 | 1.44 % | 330,423 | 14:03:45 |
DGE | Diageo | 2,750.00 | 2,750.50 | 2,751.00 | 21.50 | 0.79 % | 892,210 | 14:04:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,300.00 | 3,299.00 | 3,301.00 | 44.00 | 1.35 % | 297,923 | 14:03:51 |
FERG | Ferguson | 17,085.00 | 17,070.00 | 17,095.00 | 95.00 | 0.56 % | 11,993 | 14:01:02 |
FLTR | Flutter Entertainment | 15,650.00 | 15,645.00 | 15,655.00 | 385.00 | 2.52 % | 116,878 | 14:03:17 |
GLEN | Glencore | 451.85 | 451.85 | 451.95 | -6.85 | -1.49 % | 7,346,291 | 14:04:04 |
GSK | Gsk | 1,733.00 | 1,732.50 | 1,733.50 | 4.50 | 0.26 % | 1,541,791 | 14:03:50 |
HLN | Haleon | 329.00 | 328.90 | 329.00 | 0.40 | 0.12 % | 15,833,008 | 14:03:57 |
HSBA | Hsbc | 707.60 | 707.50 | 707.70 | 2.60 | 0.37 % | 6,452,343 | 14:03:58 |
IAG | International Consolidat... | 180.00 | 180.00 | 180.10 | 1.70 | 0.95 % | 7,806,790 | 14:03:10 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 37.00 | 1.30 % | 422,776 | 14:04:05 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 116.00 | 2.00 | 1.76 % | 2,612,334 | 14:03:19 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 5,984,738 | 13:03:45 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 0.32 | 0.61 % | 39,243,042 | 14:03:23 |
NWG | Natwest | 304.60 | 304.50 | 304.70 | 1.40 | 0.46 % | 5,635,672 | 14:03:52 |
PRU | Prudential | 744.00 | 743.80 | 744.20 | 15.40 | 2.11 % | 2,381,709 | 14:04:05 |
REL | Relx | 3,361.00 | 3,359.00 | 3,361.00 | 77.00 | 2.34 % | 1,277,705 | 14:03:51 |
RIO | Rio Tinto | 5,479.00 | 5,478.00 | 5,480.00 | 37.00 | 0.68 % | 795,301 | 14:04:05 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 8.80 | 2.16 % | 3,956,688 | 14:04:02 |
SHEL | Shell | 2,866.00 | 2,866.00 | 2,867.00 | -7.00 | -0.24 % | 1,934,925 | 14:04:01 |
SSE | Sse | 1,714.00 | 1,714.00 | 1,714.50 | 18.00 | 1.06 % | 504,784 | 14:04:05 |
STAN | Standard Chartered | 752.40 | 752.20 | 752.40 | -3.60 | -0.48 % | 3,427,411 | 14:03:53 |
TSCO | Tesco | 299.70 | 299.60 | 299.80 | -0.10 | -0.03 % | 2,845,525 | 14:04:05 |
ULVR | Unilever | 4,181.00 | 4,180.00 | 4,181.00 | 1.00 | 0.02 % | 705,165 | 14:03:48 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | 0.62 | 0.91 % | 8,374,257 | 14:03:46 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:01:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.45 | 85.85 | 0.30 | 0.35 % | 172,023 | 13:52:32 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 259,204 | 14:02:08 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 5,322,681 | 14:00:11 |
MTRO | Metro Bank | 34.10 | 34.10 | 34.55 | 0.75 | 2.25 % | 350,438 | 14:02:28 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,589,120 | 11:07:00 |
THG | Thg | 63.65 | 63.40 | 63.75 | 1.30 | 2.09 % | 988,071 | 14:00:01 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,410,773 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.50 | 33.00 | 0.45 | 1.39 % | 848,092 | 14:03:31 |
BOO | Boohoo | 34.30 | 34.24 | 34.46 | 0.76 | 2.27 % | 1,393,641 | 14:01:52 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.50 | 740.00 | 14.00 | 1.93 % | 62,122 | 14:03:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions